AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 67 Value ($000) $2 Avg Close $20.61 Range $16.35 - $24.21

Q4 2021

Shares 1,086 Value ($000) $26 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 4,223 Value ($000) $96 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 4,223 Value ($000) $110 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 4,223 Value ($000) $113 Avg Close $22.23 Range $18.98 - $24.34

Q3 2017

Shares 589 Value ($000) $6 Avg Close $8.22 Range $7.75 - $8.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	67	$2	$20.61	$16.35 - $24.21
Q4 2021	1,086	$26	$20.67	$19.20 - $22.28
Q3 2021	4,223	$96	$20.54	$19.14 - $22.30
Q2 2021	4,223	$110	$22.19	$20.31 - $24.16
Q1 2021	4,223	$113	$22.23	$18.98 - $24.34
Q3 2017	589	$6	$8.22	$7.75 - $8.62