AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,374 Value ($000) $966 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 114,186 Value ($000) $1,503 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 181,345 Value ($000) $1,908 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 190,980 Value ($000) $2,372 Avg Close $11.02 Range $9.46 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,374	$966	$14.03	$13.21 - $15.32
Q3 2025	114,186	$1,503	$12.77	$10.09 - $13.64
Q2 2025	181,345	$1,908	$10.37	$9.16 - $12.34
Q1 2025	190,980	$2,372	$11.02	$9.46 - $12.67