AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,500 Value ($000) $174 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 13,500 Value ($000) $271 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 13,500 Value ($000) $237 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 13,500 Value ($000) $242 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 13,500 Value ($000) $260 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 13,500 Value ($000) $205 Avg Close $17.00 Range $13.29 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,500	$174	$14.01	$11.53 - $18.92
Q3 2024	13,500	$271	$16.44	$14.92 - $18.83
Q2 2024	13,500	$237	$17.50	$14.38 - $20.50
Q1 2024	13,500	$242	$15.22	$13.43 - $17.67
Q4 2023	13,500	$260	$14.67	$10.23 - $18.32
Q3 2023	13,500	$205	$17.00	$13.29 - $20.07