AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,676 Value ($000) $121 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 17,191 Value ($000) $249 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 17,707 Value ($000) $248 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 19,600 Value ($000) $263 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 170,368 Value ($000) $1,937 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 146,152 Value ($000) $1,583 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 151,806 Value ($000) $1,673 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 143,086 Value ($000) $1,590 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 129,488 Value ($000) $1,448 Avg Close $8.24 Range $7.91 - $8.64