AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $4 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 285 Value ($000) $4 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 244 Value ($000) $3 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 481 Value ($000) $6 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 507 Value ($000) $7 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 961 Value ($000) $19 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 1,030 Value ($000) $18 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 957 Value ($000) $17 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 1,022 Value ($000) $20 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 345 Value ($000) $5 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 183 Value ($000) $4 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 117 Value ($000) $3 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 138 Value ($000) $4 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 104 Value ($000) $2 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 100 Value ($000) $2 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 116 Value ($000) $3 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 242 Value ($000) $6 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 199 Value ($000) $5 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 48 Value ($000) $1 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 31 Value ($000) $1 Avg Close $22.23 Range $18.98 - $24.34
Q2 2017
Shares 199 Value ($000) $2 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 335 Value ($000) $4 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 335 Value ($000) $4 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 335 Value ($000) $4 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 276 Value ($000) $3 Avg Close $7.90 Range $7.38 - $8.78