AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,704,311 Value ($000) $22,429 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 1,670,600 Value ($000) $17,575 Avg Close $10.37 Range $9.16 - $12.34

Q4 2024

Shares 645,210 Value ($000) $8,304 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 48,390 Value ($000) $971 Avg Close $16.44 Range $14.92 - $18.83

Q1 2024

Shares 35,090 Value ($000) $629 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 38,524 Value ($000) $742 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 458,189 Value ($000) $6,964 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 1,973,674 Value ($000) $40,914 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 1,372,597 Value ($000) $33,052 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 78,624 Value ($000) $2,261 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 204,255 Value ($000) $4,616 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 838,408 Value ($000) $17,615 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 1,258,088 Value ($000) $32,370 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 1,150,550 Value ($000) $27,959 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 889,569 Value ($000) $20,309 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 781,352 Value ($000) $20,371 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 634,568 Value ($000) $17,012 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 378,581 Value ($000) $8,897 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 367,838 Value ($000) $6,661 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 309,740 Value ($000) $4,488 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 505,078 Value ($000) $6,869 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 778,221 Value ($000) $15,487 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 1,305,678 Value ($000) $21,335 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 861,306 Value ($000) $14,436 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 789,535 Value ($000) $14,275 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 413,566 Value ($000) $5,981 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 438,395 Value ($000) $6,137 Avg Close $10.36 Range $9.59 - $10.89

Q1 2018

Shares 95,400 Value ($000) $1,085 Avg Close $8.19 Range $7.46 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,704,311	$22,429	$12.77	$10.09 - $13.64
Q2 2025	1,670,600	$17,575	$10.37	$9.16 - $12.34
Q4 2024	645,210	$8,304	$14.01	$11.53 - $18.92
Q3 2024	48,390	$971	$16.44	$14.92 - $18.83
Q1 2024	35,090	$629	$15.22	$13.43 - $17.67
Q4 2023	38,524	$742	$14.67	$10.23 - $18.32
Q3 2023	458,189	$6,964	$17.00	$13.29 - $20.07
Q2 2023	1,973,674	$40,914	$19.51	$17.33 - $22.70
Q1 2023	1,372,597	$33,052	$22.36	$18.98 - $25.51
Q4 2022	78,624	$2,261	$23.57	$19.84 - $26.19
Q3 2022	204,255	$4,616	$20.61	$16.35 - $24.21
Q2 2022	838,408	$17,615	$18.83	$16.10 - $22.76
Q1 2022	1,258,088	$32,370	$19.36	$16.96 - $22.33
Q4 2021	1,150,550	$27,959	$20.67	$19.20 - $22.28
Q3 2021	889,569	$20,309	$20.54	$19.14 - $22.30
Q2 2021	781,352	$20,371	$22.19	$20.31 - $24.16
Q1 2021	634,568	$17,012	$22.23	$18.98 - $24.34
Q4 2020	378,581	$8,897	$17.25	$14.42 - $19.65
Q3 2020	367,838	$6,661	$13.76	$11.26 - $15.79
Q2 2020	309,740	$4,488	$10.71	$9.00 - $12.34
Q1 2020	505,078	$6,869	$14.48	$6.57 - $17.19
Q4 2019	778,221	$15,487	$14.35	$12.31 - $16.18
Q3 2019	1,305,678	$21,335	$12.81	$11.65 - $14.09
Q2 2019	861,306	$14,436	$13.37	$12.43 - $14.38
Q1 2019	789,535	$14,275	$13.17	$10.88 - $14.54
Q4 2018	413,566	$5,981	$11.66	$10.55 - $12.67
Q3 2018	438,395	$6,137	$10.36	$9.59 - $10.89
Q1 2018	95,400	$1,085	$8.19	$7.46 - $8.93