AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,888 Value ($000) $672 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 38,328 Value ($000) $504 Avg Close $12.77 Range $10.09 - $13.64

Q1 2020

Shares 11,032 Value ($000) $150 Avg Close $14.48 Range $6.57 - $17.19

Q4 2018

Shares 972 Value ($000) $14 Avg Close $11.66 Range $10.55 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,888	$672	$14.03	$13.21 - $15.32
Q3 2025	38,328	$504	$12.77	$10.09 - $13.64
Q1 2020	11,032	$150	$14.48	$6.57 - $17.19
Q4 2018	972	$14	$11.66	$10.55 - $12.67