AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,954 Value ($000) $473 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 30,801 Value ($000) $405 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 13,349 Value ($000) $140 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 13,331 Value ($000) $166 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 13,314 Value ($000) $171 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 13,314 Value ($000) $267 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 13,553 Value ($000) $238 Avg Close $17.50 Range $14.38 - $20.50
Q1 2019
Shares 14,070 Value ($000) $254 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 14,068 Value ($000) $203 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 14,148 Value ($000) $198 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 14,447 Value ($000) $194 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 13,378 Value ($000) $152 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 13,118 Value ($000) $142 Avg Close $8.06 Range $7.48 - $8.38