AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,671 Value ($000) $37 Avg Close $10.36 Range $9.59 - $10.89
Q3 2017
Shares 2,658 Value ($000) $29 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 1,766 Value ($000) $20 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 1,818 Value ($000) $21 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 1,818 Value ($000) $21 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 2,854 Value ($000) $37 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 2,854 Value ($000) $36 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 2,854 Value ($000) $34 Avg Close $6.91 Range $5.66 - $8.22