AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,169 Value ($000) $218 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 15,836 Value ($000) $208 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 13,972 Value ($000) $147 Avg Close $10.37 Range $9.16 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,169	$218	$14.03	$13.21 - $15.32
Q3 2025	15,836	$208	$12.77	$10.09 - $13.64
Q2 2025	13,972	$147	$10.37	$9.16 - $12.34