AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22 Value ($000) $0 Avg Close $10.37 Range $9.16 - $12.34
Q4 2024
Shares 59 Value ($000) $1 Avg Close $14.01 Range $11.53 - $18.92
Q3 2023
Shares 8,000 Value ($000) $122 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 8,112 Value ($000) $168 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 8,176 Value ($000) $197 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 8,000 Value ($000) $0 Avg Close $23.57 Range $19.84 - $26.19
Q1 2022
Shares 8,100 Value ($000) $208 Avg Close $19.36 Range $16.96 - $22.33
Q2 2021
Shares 8,000 Value ($000) $209 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 8,000 Value ($000) $214 Avg Close $22.23 Range $18.98 - $24.34
Q2 2017
Shares 330 Value ($000) $4 Avg Close $8.38 Range $7.97 - $8.81