AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,227 Value ($000) $319 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 22,189 Value ($000) $292 Avg Close $12.77 Range $10.09 - $13.64

Q1 2024

Shares 11,763 Value ($000) $211 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 11,703 Value ($000) $225 Avg Close $14.67 Range $10.23 - $18.32

Q4 2022

Shares 9,630 Value ($000) $0 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 8,894 Value ($000) $201 Avg Close $20.61 Range $16.35 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,227	$319	$14.03	$13.21 - $15.32
Q3 2025	22,189	$292	$12.77	$10.09 - $13.64
Q1 2024	11,763	$211	$15.22	$13.43 - $17.67
Q4 2023	11,703	$225	$14.67	$10.23 - $18.32
Q4 2022	9,630	$0	$23.57	$19.84 - $26.19
Q3 2022	8,894	$201	$20.61	$16.35 - $24.21