AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 122,157 Value ($000) $1,608 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 125,998 Value ($000) $1,326 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 43,231 Value ($000) $537 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 20,778 Value ($000) $267 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 28,246 Value ($000) $106 Avg Close $16.44 Range $14.92 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	122,157	$1,608	$12.77	$10.09 - $13.64
Q2 2025	125,998	$1,326	$10.37	$9.16 - $12.34
Q1 2025	43,231	$537	$11.02	$9.46 - $12.67
Q4 2024	20,778	$267	$14.01	$11.53 - $18.92
Q3 2024	28,246	$106	$16.44	$14.92 - $18.83