AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $14.03 Range $13.21 - $15.32

Q4 2023

Shares 27,968 Value ($000) $538 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 27,409 Value ($000) $417 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 97,485 Value ($000) $2,021 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 95,523 Value ($000) $2,300 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 86,794 Value ($000) $2,496 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 87,744 Value ($000) $1,983 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 87,376 Value ($000) $1,836 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 87,964 Value ($000) $2,263 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 104,194 Value ($000) $2,532 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 91,067 Value ($000) $2,079 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 17,500 Value ($000) $456 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 16,899 Value ($000) $453 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 18,243 Value ($000) $429 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 21,053 Value ($000) $381 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 27,330 Value ($000) $396 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 27,847 Value ($000) $379 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 36,404 Value ($000) $724 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 38,492 Value ($000) $629 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 34,835 Value ($000) $584 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 29,424 Value ($000) $532 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 21,617 Value ($000) $313 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 23,632 Value ($000) $331 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 21,963 Value ($000) $295 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 22,370 Value ($000) $254 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 16,429 Value ($000) $178 Avg Close $8.06 Range $7.48 - $8.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$14.03	$13.21 - $15.32
Q4 2023	27,968	$538	$14.67	$10.23 - $18.32
Q3 2023	27,409	$417	$17.00	$13.29 - $20.07
Q2 2023	97,485	$2,021	$19.51	$17.33 - $22.70
Q1 2023	95,523	$2,300	$22.36	$18.98 - $25.51
Q4 2022	86,794	$2,496	$23.57	$19.84 - $26.19
Q3 2022	87,744	$1,983	$20.61	$16.35 - $24.21
Q2 2022	87,376	$1,836	$18.83	$16.10 - $22.76
Q1 2022	87,964	$2,263	$19.36	$16.96 - $22.33
Q4 2021	104,194	$2,532	$20.67	$19.20 - $22.28
Q3 2021	91,067	$2,079	$20.54	$19.14 - $22.30
Q2 2021	17,500	$456	$22.19	$20.31 - $24.16
Q1 2021	16,899	$453	$22.23	$18.98 - $24.34
Q4 2020	18,243	$429	$17.25	$14.42 - $19.65
Q3 2020	21,053	$381	$13.76	$11.26 - $15.79
Q2 2020	27,330	$396	$10.71	$9.00 - $12.34
Q1 2020	27,847	$379	$14.48	$6.57 - $17.19
Q4 2019	36,404	$724	$14.35	$12.31 - $16.18
Q3 2019	38,492	$629	$12.81	$11.65 - $14.09
Q2 2019	34,835	$584	$13.37	$12.43 - $14.38
Q1 2019	29,424	$532	$13.17	$10.88 - $14.54
Q4 2018	21,617	$313	$11.66	$10.55 - $12.67
Q3 2018	23,632	$331	$10.36	$9.59 - $10.89
Q2 2018	21,963	$295	$9.38	$8.46 - $10.36
Q1 2018	22,370	$254	$8.19	$7.46 - $8.93
Q4 2017	16,429	$178	$8.06	$7.48 - $8.38