AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,583,052 Value ($000) $51,381 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 3,788,631 Value ($000) $49,858 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 3,788,487 Value ($000) $39,855 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 3,730,706 Value ($000) $46,335 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 3,541,203 Value ($000) $45,575 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 3,509,081 Value ($000) $70,392 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 3,561,025 Value ($000) $62,567 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 3,559,999 Value ($000) $63,831 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 3,468,009 Value ($000) $66,759 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 3,169,451 Value ($000) $48,176 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 2,917,382 Value ($000) $60,477 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 2,839,667 Value ($000) $68,379 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 2,882,830 Value ($000) $82,910 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 3,113,522 Value ($000) $70,366 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 3,198,149 Value ($000) $67,193 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 3,188,498 Value ($000) $82,040 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 3,117,189 Value ($000) $75,748 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 2,983,850 Value ($000) $68,121 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 2,928,843 Value ($000) $76,355 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 2,859,644 Value ($000) $76,667 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 2,846,344 Value ($000) $66,889 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 2,595,377 Value ($000) $47,002 Avg Close $13.76 Range $11.26 - $15.79
Q3 2016
Shares 10,500 Value ($000) $135 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 10,500 Value ($000) $131 Avg Close $7.90 Range $7.38 - $8.78