Ticker: AES CUSIP: 00130H105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,755 | $169 | $14.03 | $13.21 - $15.32 |
| Q3 2025 | 10,894 | $143 | $12.77 | $10.09 - $13.64 |
| Q2 2025 | 10,432 | $110 | $10.37 | $9.16 - $12.34 |
| Q1 2025 | 13,787 | $171 | $11.02 | $9.46 - $12.67 |
| Q4 2024 | 7,700 | $99 | $14.01 | $11.53 - $18.92 |
| Q3 2024 | 11,222 | $225 | $16.44 | $14.92 - $18.83 |
| Q2 2024 | 10,642 | $187 | $17.50 | $14.38 - $20.50 |
| Q1 2024 | 9,909 | $178 | $15.22 | $13.43 - $17.67 |
| Q4 2023 | 58,742 | $1,131 | $14.67 | $10.23 - $18.32 |
| Q3 2023 | 56,192 | $854 | $17.00 | $13.29 - $20.07 |
| Q2 2023 | 4,478 | $93 | $19.51 | $17.33 - $22.70 |
| Q1 2023 | 3,040 | $73 | $22.36 | $18.98 - $25.51 |
| Q4 2022 | 3,592 | $103 | $23.57 | $19.84 - $26.19 |
| Q3 2022 | 3,043 | $69 | $20.61 | $16.35 - $24.21 |
| Q2 2022 | 2,888 | $61 | $18.83 | $16.10 - $22.76 |
| Q1 2022 | 2,809 | $71 | $19.36 | $16.96 - $22.33 |
| Q4 2021 | 2,608 | $63 | $20.67 | $19.20 - $22.28 |
| Q3 2021 | 2,723 | $62 | $20.54 | $19.14 - $22.30 |
| Q2 2021 | 2,605 | $68 | $22.19 | $20.31 - $24.16 |
| Q1 2021 | 2,345 | $63 | $22.23 | $18.98 - $24.34 |
| Q4 2020 | 2,156 | $51 | $17.25 | $14.42 - $19.65 |
| Q3 2020 | 8,808 | $160 | $13.76 | $11.26 - $15.79 |
| Q2 2020 | 2,487 | $36 | $10.71 | $9.00 - $12.34 |
| Q1 2020 | 2,654 | $36 | $14.48 | $6.57 - $17.19 |
| Q4 2019 | 1,518 | $30 | $14.35 | $12.31 - $16.18 |
| Q3 2019 | 1,518 | $25 | $12.81 | $11.65 - $14.09 |
| Q2 2019 | 1,517 | $25 | $13.37 | $12.43 - $14.38 |
| Q1 2019 | 1,822 | $33 | $13.17 | $10.88 - $14.54 |
| Q4 2018 | 1,633 | $23 | $11.66 | $10.55 - $12.67 |
| Q3 2018 | 1,633 | $23 | $10.36 | $9.59 - $10.89 |
| Q2 2018 | 1,631 | $21 | $9.38 | $8.46 - $10.36 |
| Q1 2018 | 1,400 | $16 | $8.19 | $7.46 - $8.93 |
| Q4 2017 | 1,006 | $11 | $8.06 | $7.48 - $8.38 |
| Q3 2017 | 1,005 | $11 | $8.22 | $7.75 - $8.62 |
| Q2 2017 | 1,024 | $11 | $8.38 | $7.97 - $8.81 |
| Q1 2017 | 1,024 | $11 | $8.24 | $7.91 - $8.64 |
| Q4 2016 | 850 | $10 | $8.38 | $7.86 - $9.05 |