AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 204 Value ($000) $4 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 204 Value ($000) $5 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 204 Value ($000) $5 Avg Close $20.67 Range $19.20 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	204	$4	$18.83	$16.10 - $22.76
Q1 2022	204	$5	$19.36	$16.96 - $22.33
Q4 2021	204	$5	$20.67	$19.20 - $22.28