AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,043 Value ($000) $15 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,261 Value ($000) $17 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 1,119 Value ($000) $13 Avg Close $8.19 Range $7.46 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,043	$15	$10.36	$9.59 - $10.89
Q2 2018	1,261	$17	$9.38	$8.46 - $10.36
Q1 2018	1,119	$13	$8.19	$7.46 - $8.93