AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,495 Value ($000) $1,126 Avg Close $14.03 Range $13.21 - $15.32
Q4 2019
Shares 21,254 Value ($000) $423 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 21,167 Value ($000) $346 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 51,430 Value ($000) $862 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 37,521 Value ($000) $678 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 35,542 Value ($000) $514 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 36,475 Value ($000) $512 Avg Close $10.36 Range $9.59 - $10.89