AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $14.03 Range $13.21 - $15.32

Q1 2025

Shares 76 Value ($000) $1 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 30 Value ($000) $0 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 5 Value ($000) $0 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 15 Value ($000) $0 Avg Close $17.50 Range $14.38 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$14.03	$13.21 - $15.32
Q1 2025	76	$1	$11.02	$9.46 - $12.67
Q4 2024	30	$0	$14.01	$11.53 - $18.92
Q3 2024	5	$0	$16.44	$14.92 - $18.83
Q2 2024	15	$0	$17.50	$14.38 - $20.50