AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 217 Value ($000) $4 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 217 Value ($000) $5 Avg Close $22.36 Range $18.98 - $25.51

Q4 2019

Shares 547 Value ($000) $11 Avg Close $14.35 Range $12.31 - $16.18

Q1 2017

Shares 368 Value ($000) $411 Avg Close $8.24 Range $7.91 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	217	$4	$19.51	$17.33 - $22.70
Q1 2023	217	$5	$22.36	$18.98 - $25.51
Q4 2019	547	$11	$14.35	$12.31 - $16.18
Q1 2017	368	$411	$8.24	$7.91 - $8.64