AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609 Value ($000) $23 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 1,869 Value ($000) $25 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 369 Value ($000) $4 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 335 Value ($000) $4 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 1,011 Value ($000) $13 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 270 Value ($000) $5 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 120 Value ($000) $2 Avg Close $17.50 Range $14.38 - $20.50