AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,370 Value ($000) $1,411 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 48,401 Value ($000) $637 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 43,739 Value ($000) $460 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 48,904 Value ($000) $605 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 369,043 Value ($000) $4,748 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 386,712 Value ($000) $7,775 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 309,050 Value ($000) $5,430 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 152,049 Value ($000) $2,726 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 156,330 Value ($000) $3,009 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 156,261 Value ($000) $2,375 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 161,978 Value ($000) $3,358 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 164,196 Value ($000) $3,954 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 164,571 Value ($000) $4,733 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 159,828 Value ($000) $3,612 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 158,827 Value ($000) $3,283 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 164,676 Value ($000) $4,242 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 256,315 Value ($000) $6,229 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 269,686 Value ($000) $6,140 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 289,844 Value ($000) $7,557 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 302,774 Value ($000) $8,119 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 309,668 Value ($000) $7,277 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 302,249 Value ($000) $5,473 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 334,475 Value ($000) $4,846 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 422,838 Value ($000) $5,752 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 425,337 Value ($000) $8,465 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 466,396 Value ($000) $7,623 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 1,242,935 Value ($000) $20,832 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 1,260,498 Value ($000) $22,796 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 1,424,693 Value ($000) $20,366 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 1,331,278 Value ($000) $18,645 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 1,319,924 Value ($000) $17,707 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 1,295,420 Value ($000) $14,755 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 1,285,150 Value ($000) $13,925 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 1,306,173 Value ($000) $14,393 Avg Close $8.22 Range $7.75 - $8.62