AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,508 Value ($000) $142 Avg Close $10.37 Range $9.16 - $12.34

Q2 2018

Shares 15,922 Value ($000) $214 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 15,494 Value ($000) $176 Avg Close $8.19 Range $7.46 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,508	$142	$10.37	$9.16 - $12.34
Q2 2018	15,922	$214	$9.38	$8.46 - $10.36
Q1 2018	15,494	$176	$8.19	$7.46 - $8.93