AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,515 Value ($000) $753 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 49,398 Value ($000) $759 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 50,632 Value ($000) $533 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 46,744 Value ($000) $581 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 28,439 Value ($000) $366 Avg Close $14.01 Range $11.53 - $18.92
Q3 2019
Shares 183,582 Value ($000) $3,000 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 180,948 Value ($000) $3,033 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 174,483 Value ($000) $3,155 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 166,115 Value ($000) $2,402 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 164,930 Value ($000) $2,309 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 245,643 Value ($000) $3,294 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 296,692 Value ($000) $5,866 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 190,195 Value ($000) $2,060 Avg Close $8.06 Range $7.48 - $8.38