AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,176 Value ($000) $292 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 22,647 Value ($000) $334 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 24,258 Value ($000) $255 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 21,242 Value ($000) $264 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 19,424 Value ($000) $250 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 26,301 Value ($000) $528 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 25,475 Value ($000) $448 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 24,927 Value ($000) $447 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 22,150 Value ($000) $416 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 23,547 Value ($000) $358 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 22,057 Value ($000) $457 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 22,568 Value ($000) $543 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 22,555 Value ($000) $649 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 22,544 Value ($000) $509 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 23,501 Value ($000) $494 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 24,936 Value ($000) $642 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 22,233 Value ($000) $540 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 23,013 Value ($000) $525 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 19,952 Value ($000) $520 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 21,182 Value ($000) $568 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 20,735 Value ($000) $487 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 22,134 Value ($000) $401 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 20,223 Value ($000) $293 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 18,308 Value ($000) $249 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 17,039 Value ($000) $339 Avg Close $14.35 Range $12.31 - $16.18
Q1 2019
Shares 2,674 Value ($000) $48 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 3,609 Value ($000) $52 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 3,930 Value ($000) $55 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 3,788 Value ($000) $51 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 2,927 Value ($000) $33 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 1,292 Value ($000) $14 Avg Close $8.06 Range $7.48 - $8.38