AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,413 Value ($000) $62 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 2,413 Value ($000) $59 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 2,413 Value ($000) $55 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 2,413 Value ($000) $63 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 2,413 Value ($000) $65 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 2,313 Value ($000) $54 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 2,313 Value ($000) $42 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 2,260 Value ($000) $33 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 2,273 Value ($000) $31 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 2,260 Value ($000) $45 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 2,260 Value ($000) $37 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 2,260 Value ($000) $38 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 2,551 Value ($000) $46 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 4,393 Value ($000) $64 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 4,391 Value ($000) $67 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 4,388 Value ($000) $59 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 4,385 Value ($000) $50 Avg Close $8.19 Range $7.46 - $8.93