AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 139,600 Value ($000) $1,797 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 28,800 Value ($000) $578 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 31,800 Value ($000) $559 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 91,800 Value ($000) $1,646 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 11,800 Value ($000) $211 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 25,400 Value ($000) $386 Avg Close $17.00 Range $13.29 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	139,600	$1,797	$14.01	$11.53 - $18.92
Q3 2024	28,800	$578	$16.44	$14.92 - $18.83
Q2 2024	31,800	$559	$17.50	$14.38 - $20.50
Q1 2024	91,800	$1,646	$15.22	$13.43 - $17.67
Q4 2023	11,800	$211	$14.67	$10.23 - $18.32
Q3 2023	25,400	$386	$17.00	$13.29 - $20.07