AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,129 Value ($000) $4,419 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 271,485 Value ($000) $3,573 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 270,558 Value ($000) $2,846 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 263,346 Value ($000) $3,271 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 253,788 Value ($000) $3,266 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 237,447 Value ($000) $4,763 Avg Close $16.44 Range $14.92 - $18.83
Q3 2018
Shares 803,005 Value ($000) $11,001 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 803,005 Value ($000) $10,519 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 827,105 Value ($000) $9,404 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 701,649 Value ($000) $7,599 Avg Close $8.06 Range $7.48 - $8.38