AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,142,962 Value ($000) $16,390 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 769,058 Value ($000) $10,121 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 1,302,693 Value ($000) $13,716 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 707,285 Value ($000) $8,784 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 492,419 Value ($000) $6,340 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 512,723 Value ($000) $10,284 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 384,873 Value ($000) $6,762 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 352,979 Value ($000) $6,329 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 333,570 Value ($000) $6,421 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 301,598 Value ($000) $4,584 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 309,266 Value ($000) $6,411 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 359,690 Value ($000) $9 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 201,730 Value ($000) $6 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 196,333 Value ($000) $4,437 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 181,264 Value ($000) $3,808 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 30,166 Value ($000) $776 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 25,887 Value ($000) $628 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 26,865 Value ($000) $612 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 25,900 Value ($000) $675 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 22,688 Value ($000) $608 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 15,090 Value ($000) $354 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 6,823 Value ($000) $123 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 14,722 Value ($000) $213 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 9,251 Value ($000) $126 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 7,181 Value ($000) $143 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 1,384 Value ($000) $23 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 35 Value ($000) $1 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 890 Value ($000) $16 Avg Close $13.17 Range $10.88 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,142,962	$16,390	$14.03	$13.21 - $15.32
Q3 2025	769,058	$10,121	$12.77	$10.09 - $13.64
Q2 2025	1,302,693	$13,716	$10.37	$9.16 - $12.34
Q1 2025	707,285	$8,784	$11.02	$9.46 - $12.67
Q4 2024	492,419	$6,340	$14.01	$11.53 - $18.92
Q3 2024	512,723	$10,284	$16.44	$14.92 - $18.83
Q2 2024	384,873	$6,762	$17.50	$14.38 - $20.50
Q1 2024	352,979	$6,329	$15.22	$13.43 - $17.67
Q4 2023	333,570	$6,421	$14.67	$10.23 - $18.32
Q3 2023	301,598	$4,584	$17.00	$13.29 - $20.07
Q2 2023	309,266	$6,411	$19.51	$17.33 - $22.70
Q1 2023	359,690	$9	$22.36	$18.98 - $25.51
Q4 2022	201,730	$6	$23.57	$19.84 - $26.19
Q3 2022	196,333	$4,437	$20.61	$16.35 - $24.21
Q2 2022	181,264	$3,808	$18.83	$16.10 - $22.76
Q1 2022	30,166	$776	$19.36	$16.96 - $22.33
Q4 2021	25,887	$628	$20.67	$19.20 - $22.28
Q3 2021	26,865	$612	$20.54	$19.14 - $22.30
Q2 2021	25,900	$675	$22.19	$20.31 - $24.16
Q1 2021	22,688	$608	$22.23	$18.98 - $24.34
Q4 2020	15,090	$354	$17.25	$14.42 - $19.65
Q3 2020	6,823	$123	$13.76	$11.26 - $15.79
Q2 2020	14,722	$213	$10.71	$9.00 - $12.34
Q1 2020	9,251	$126	$14.48	$6.57 - $17.19
Q4 2019	7,181	$143	$14.35	$12.31 - $16.18
Q3 2019	1,384	$23	$12.81	$11.65 - $14.09
Q2 2019	35	$1	$13.37	$12.43 - $14.38
Q1 2019	890	$16	$13.17	$10.88 - $14.54