AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 372 Value ($000) $6 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 368 Value ($000) $6 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 365 Value ($000) $7 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 362 Value ($000) $5 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 359 Value ($000) $5 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 356 Value ($000) $5 Avg Close $9.38 Range $8.46 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	372	$6	$12.81	$11.65 - $14.09
Q2 2019	368	$6	$13.37	$12.43 - $14.38
Q1 2019	365	$7	$13.17	$10.88 - $14.54
Q4 2018	362	$5	$11.66	$10.55 - $12.67
Q3 2018	359	$5	$10.36	$9.59 - $10.89
Q2 2018	356	$5	$9.38	$8.46 - $10.36