AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,526 Value ($000) $373 Avg Close $20.61 Range $16.35 - $24.21

Q1 2022

Shares 38,178 Value ($000) $972 Avg Close $19.36 Range $16.96 - $22.33

Q4 2020

Shares 28,864 Value ($000) $678,000 Avg Close $17.25 Range $14.42 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,526	$373	$20.61	$16.35 - $24.21
Q1 2022	38,178	$972	$19.36	$16.96 - $22.33
Q4 2020	28,864	$678,000	$17.25	$14.42 - $19.65