AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $0 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 14 Value ($000) $0 Avg Close $12.77 Range $10.09 - $13.64

Q2 2018

Shares 766 Value ($000) $10 Avg Close $9.38 Range $8.46 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$0	$14.03	$13.21 - $15.32
Q3 2025	14	$0	$12.77	$10.09 - $13.64
Q2 2018	766	$10	$9.38	$8.46 - $10.36