AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,196 Value ($000) $370 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 13,909 Value ($000) $373 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 14,422 Value ($000) $339 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 19,013 Value ($000) $344 Avg Close $13.76 Range $11.26 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,196	$370	$22.19	$20.31 - $24.16
Q1 2021	13,909	$373	$22.23	$18.98 - $24.34
Q4 2020	14,422	$339	$17.25	$14.42 - $19.65
Q3 2020	19,013	$344	$13.76	$11.26 - $15.79