AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,060 Value ($000) $132 Avg Close $12.77 Range $10.09 - $13.64

Q1 2025

Shares 20,105 Value ($000) $250 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 16,831 Value ($000) $217 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 12,426 Value ($000) $249 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 10,158 Value ($000) $178 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 11,606 Value ($000) $208 Avg Close $15.22 Range $13.43 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,060	$132	$12.77	$10.09 - $13.64
Q1 2025	20,105	$250	$11.02	$9.46 - $12.67
Q4 2024	16,831	$217	$14.01	$11.53 - $18.92
Q3 2024	12,426	$249	$16.44	$14.92 - $18.83
Q2 2024	10,158	$178	$17.50	$14.38 - $20.50
Q1 2024	11,606	$208	$15.22	$13.43 - $17.67