AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,960 Value ($000) $1,175 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 22,552 Value ($000) $297 Avg Close $12.77 Range $10.09 - $13.64
Q3 2021
Shares 10,851 Value ($000) $248 Avg Close $20.54 Range $19.14 - $22.30
Q4 2019
Shares 52,257 Value ($000) $1,040 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 54,079 Value ($000) $877 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 122,019 Value ($000) $2,045 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 10,228 Value ($000) $185 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 54,233 Value ($000) $784 Avg Close $11.66 Range $10.55 - $12.67