AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432 Value ($000) $6 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 31,905 Value ($000) $420 Avg Close $12.77 Range $10.09 - $13.64

Q4 2024

Shares 641 Value ($000) $8 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 784 Value ($000) $16 Avg Close $16.44 Range $14.92 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432	$6	$14.03	$13.21 - $15.32
Q3 2025	31,905	$420	$12.77	$10.09 - $13.64
Q4 2024	641	$8	$14.01	$11.53 - $18.92
Q3 2024	784	$16	$16.44	$14.92 - $18.83