AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,000 Value ($000) $84 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 5,000 Value ($000) $90 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 6,000 Value ($000) $87 Avg Close $11.66 Range $10.55 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,000	$84	$13.37	$12.43 - $14.38
Q1 2019	5,000	$90	$13.17	$10.88 - $14.54
Q4 2018	6,000	$87	$11.66	$10.55 - $12.67