AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,847 Value ($000) $493 Avg Close $10.37 Range $9.16 - $12.34

Q2 2024

Shares 17,936 Value ($000) $315 Avg Close $17.50 Range $14.38 - $20.50

Q4 2023

Shares 20,308 Value ($000) $391 Avg Close $14.67 Range $10.23 - $18.32

Q2 2023

Shares 84,388 Value ($000) $1,749 Avg Close $19.51 Range $17.33 - $22.70

Q4 2021

Shares 30,111 Value ($000) $732 Avg Close $20.67 Range $19.20 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,847	$493	$10.37	$9.16 - $12.34
Q2 2024	17,936	$315	$17.50	$14.38 - $20.50
Q4 2023	20,308	$391	$14.67	$10.23 - $18.32
Q2 2023	84,388	$1,749	$19.51	$17.33 - $22.70
Q4 2021	30,111	$732	$20.67	$19.20 - $22.28