AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,289 Value ($000) $304 Avg Close $17.50 Range $14.38 - $20.50

Q3 2023

Shares 11,864 Value ($000) $180 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 12,188 Value ($000) $253 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 17,034 Value ($000) $410 Avg Close $22.36 Range $18.98 - $25.51

Q4 2021

Shares 8,601 Value ($000) $209 Avg Close $20.67 Range $19.20 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,289	$304	$17.50	$14.38 - $20.50
Q3 2023	11,864	$180	$17.00	$13.29 - $20.07
Q2 2023	12,188	$253	$19.51	$17.33 - $22.70
Q1 2023	17,034	$410	$22.36	$18.98 - $25.51
Q4 2021	8,601	$209	$20.67	$19.20 - $22.28