AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,452 Value ($000) $480 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 33,573 Value ($000) $442 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 33,442 Value ($000) $352 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 24,737 Value ($000) $307 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 26,587 Value ($000) $342 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 106,135 Value ($000) $2,129 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 121,934 Value ($000) $2,142 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 106,854 Value ($000) $1,916 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 87,068 Value ($000) $1,676 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 60,447 Value ($000) $919 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 54,101 Value ($000) $1,122 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 10,412 Value ($000) $251 Avg Close $22.36 Range $18.98 - $25.51
Q3 2022
Shares 11,106 Value ($000) $250 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 15,278 Value ($000) $319 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 9,883 Value ($000) $254 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 11,194 Value ($000) $271 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 12,955 Value ($000) $295 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 11,658 Value ($000) $304 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 14,997 Value ($000) $402 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 8,988 Value ($000) $211 Avg Close $17.25 Range $14.42 - $19.65
Q1 2019
Shares 977 Value ($000) $18 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 786 Value ($000) $11 Avg Close $11.66 Range $10.55 - $12.67