AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 76 Value ($000) $2 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 76 Value ($000) $1 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 76 Value ($000) $1 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 76 Value ($000) $1 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 76 Value ($000) $1 Avg Close $11.66 Range $10.55 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	76	$2	$14.35	$12.31 - $16.18
Q3 2019	76	$1	$12.81	$11.65 - $14.09
Q2 2019	76	$1	$13.37	$12.43 - $14.38
Q1 2019	76	$1	$13.17	$10.88 - $14.54
Q4 2018	76	$1	$11.66	$10.55 - $12.67