AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,781 Value ($000) $332 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 15,700 Value ($000) $452 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 16,526 Value ($000) $0 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 10,154 Value ($000) $0 Avg Close $18.83 Range $16.10 - $22.76

Q2 2021

Shares 14,288 Value ($000) $0 Avg Close $22.19 Range $20.31 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,781	$332	$22.36	$18.98 - $25.51
Q4 2022	15,700	$452	$23.57	$19.84 - $26.19
Q3 2022	16,526	$0	$20.61	$16.35 - $24.21
Q2 2022	10,154	$0	$18.83	$16.10 - $22.76
Q2 2021	14,288	$0	$22.19	$20.31 - $24.16