AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,720 Value ($000) $26 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 1,600 Value ($000) $33 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 2,021 Value ($000) $49 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 1,600 Value ($000) $46 Avg Close $23.57 Range $19.84 - $26.19

Q3 2020

Shares 1,000 Value ($000) $18 Avg Close $13.76 Range $11.26 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,720	$26	$17.00	$13.29 - $20.07
Q2 2023	1,600	$33	$19.51	$17.33 - $22.70
Q1 2023	2,021	$49	$22.36	$18.98 - $25.51
Q4 2022	1,600	$46	$23.57	$19.84 - $26.19
Q3 2020	1,000	$18	$13.76	$11.26 - $15.79