AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,771 Value ($000) $1,918 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 116,615 Value ($000) $1,535 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 116,592 Value ($000) $1,227 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 122,508 Value ($000) $1,522 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 99,259 Value ($000) $1,277 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 116,917 Value ($000) $2,345 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 108,506 Value ($000) $1,906 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 95,986 Value ($000) $1,721 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 128,936 Value ($000) $2,482 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 61,690 Value ($000) $938 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 41,785 Value ($000) $866 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 35,757 Value ($000) $861 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 34,591 Value ($000) $995 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 32,074 Value ($000) $725 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 28,462 Value ($000) $598 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 25,512 Value ($000) $656 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 15,071 Value ($000) $366 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 9,661 Value ($000) $221 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 17,465 Value ($000) $455 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 10,829 Value ($000) $290 Avg Close $22.23 Range $18.98 - $24.34