Ticker: AES CUSIP: 00130H105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 423,236 | $6 | $14.03 | $13.21 - $15.32 |
| Q3 2025 | 348,370 | $5 | $12.77 | $10.09 - $13.64 |
| Q1 2025 | 5,130 | $0 | $11.02 | $9.46 - $12.67 |
| Q4 2024 | 92,754 | $1 | $14.01 | $11.53 - $18.92 |
| Q3 2024 | 199,782 | $4 | $16.44 | $14.92 - $18.83 |
| Q2 2024 | 45,749 | $1 | $17.50 | $14.38 - $20.50 |
| Q1 2024 | 9,884 | $0 | $15.22 | $13.43 - $17.67 |
| Q4 2023 | 26,748 | $1 | $14.67 | $10.23 - $18.32 |
| Q3 2023 | 19,607 | $0 | $17.00 | $13.29 - $20.07 |
| Q2 2023 | 23,846 | $0 | $19.51 | $17.33 - $22.70 |
| Q1 2023 | 22,236 | $1 | $22.36 | $18.98 - $25.51 |
| Q4 2022 | 12,589 | $0 | $23.57 | $19.84 - $26.19 |
| Q1 2021 | 31,125 | $834 | $22.23 | $18.98 - $24.34 |
| Q4 2020 | 22,451 | $528 | $17.25 | $14.42 - $19.65 |
| Q3 2020 | 64,948 | $1,176 | $13.76 | $11.26 - $15.79 |
| Q2 2020 | 86,750 | $1,257 | $10.71 | $9.00 - $12.34 |
| Q1 2020 | 66,669 | $907 | $14.48 | $6.57 - $17.19 |
| Q3 2019 | 30,478 | $498 | $12.81 | $11.65 - $14.09 |
| Q2 2019 | 28,140 | $472 | $13.37 | $12.43 - $14.38 |
| Q1 2019 | 19,500 | $353 | $13.17 | $10.88 - $14.54 |
| Q4 2018 | 53,300 | $771 | $11.66 | $10.55 - $12.67 |
| Q3 2018 | 14,400 | $202 | $10.36 | $9.59 - $10.89 |
| Q2 2018 | 7,100 | $95 | $9.38 | $8.46 - $10.36 |