AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,378 Value ($000) $1,554 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 94,011 Value ($000) $1,237 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 76,911 Value ($000) $809 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 60,072 Value ($000) $746 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 42,700 Value ($000) $550 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,378	$1,554	$14.03	$13.21 - $15.32
Q3 2025	94,011	$1,237	$12.77	$10.09 - $13.64
Q2 2025	76,911	$809	$10.37	$9.16 - $12.34
Q1 2025	60,072	$746	$11.02	$9.46 - $12.67
Q4 2024	42,700	$550	$14.01	$11.53 - $18.92