AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 520 Value ($000) $8 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 520 Value ($000) $7 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 520 Value ($000) $7 Avg Close $14.35 Range $12.31 - $16.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	520	$8	$10.71	$9.00 - $12.34
Q1 2020	520	$7	$14.48	$6.57 - $17.19
Q4 2019	520	$7	$14.35	$12.31 - $16.18