AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,464 Value ($000) $228 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 9,506 Value ($000) $273 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 9,464 Value ($000) $214 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 9,874 Value ($000) $207 Avg Close $18.83 Range $16.10 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,464	$228	$22.36	$18.98 - $25.51
Q4 2022	9,506	$273	$23.57	$19.84 - $26.19
Q3 2022	9,464	$214	$20.61	$16.35 - $24.21
Q2 2022	9,874	$207	$18.83	$16.10 - $22.76