AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,709 Value ($000) $25 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 1,709 Value ($000) $22 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 1,709 Value ($000) $18 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 1,709 Value ($000) $21 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 1,292 Value ($000) $17 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 2,596 Value ($000) $52 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 4,011 Value ($000) $70 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 3,628 Value ($000) $65 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 3,309 Value ($000) $64 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 4,222 Value ($000) $64 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 4,478 Value ($000) $93 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 4,541 Value ($000) $109 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 4,541 Value ($000) $131 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 7,765 Value ($000) $175 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 9,172 Value ($000) $193 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 8,947 Value ($000) $230 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 9,767 Value ($000) $237 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 11,674 Value ($000) $267 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 5,732 Value ($000) $149 Avg Close $22.19 Range $20.31 - $24.16